Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Global High Income Fund (NY: JGH )

12.56 +0.12 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.806	6.859	6.801	6.811	222,615	-0.01(-0.14%)
May 27, 2016	6.874	6.821	6.821	6.821	194,803	-0.05(-0.77%)
May 26, 2016	6.845	6.874	6.835	6.874	250,365	+0.03(+0.42%)
May 25, 2016	6.830	6.850	6.825	6.845	112,197	+0.01(+0.21%)
May 24, 2016	6.787	6.845	6.768	6.830	268,467	+0.05(+0.71%)
May 23, 2016	6.758	6.812	6.752	6.782	137,121	+0.04(+0.64%)
May 20, 2016	6.753	6.797	6.739	6.739	176,007	+0.01(+0.22%)
May 19, 2016	6.748	6.797	6.719	6.724	134,775	-0.02(-0.36%)
May 18, 2016	6.729	6.796	6.724	6.748	143,723	+0.00(+0.07%)
May 17, 2016	6.724	6.758	6.690	6.744	274,318	+0.02(+0.29%)
May 16, 2016	6.690	6.772	6.690	6.724	299,001	+0.02(+0.29%)
May 13, 2016	6.710	6.768	6.686	6.705	241,319	-0.01(-0.22%)
May 12, 2016	6.768	6.791	6.705	6.719	214,375	-0.04(-0.57%)
May 11, 2016	6.758	6.792	6.724	6.758	201,023	-0.03(-0.48%)
May 10, 2016	6.786	6.796	6.757	6.791	220,925	+0.04(+0.57%)
May 09, 2016	6.810	6.810	6.710	6.753	171,471	-0.07(-0.98%)
May 06, 2016	6.815	6.824	6.782	6.819	79,216	-0.00(-0.07%)
May 05, 2016	6.829	6.843	6.815	6.824	81,476	-0.01(-0.21%)
May 04, 2016	6.843	6.843	6.805	6.839	105,375	-0.00(-0.07%)
May 03, 2016	6.829	6.848	6.819	6.843	135,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Global High Income Fund (NY: JGH )

Historical Prices