Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PERF )

2.150 -0.050 (-2.27%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.190	2.200	2.180	2.200	19,923	+0.02(+0.92%)
May 21, 2024	2.190	2.280	2.180	2.180	33,384	-0.06(-2.68%)
May 20, 2024	2.180	2.300	2.180	2.240	44,102	+0.01(+0.45%)
May 17, 2024	2.220	2.300	2.150	2.230	76,786	-0.04(-1.76%)
May 16, 2024	2.170	2.290	2.170	2.270	19,559	+0.07(+3.18%)
May 15, 2024	2.300	2.350	2.160	2.200	27,946	-0.13(-5.58%)
May 14, 2024	2.290	2.350	2.220	2.330	23,031	-0.02(-0.85%)
May 13, 2024	2.300	2.350	2.240	2.350	34,647	+0.07(+3.07%)
May 10, 2024	2.280	2.350	2.224	2.280	22,998	-0.05(-2.15%)
May 09, 2024	2.250	2.370	2.250	2.330	19,677	+0.03(+1.30%)
May 08, 2024	2.260	2.380	2.260	2.300	40,127	-0.02(-0.86%)
May 07, 2024	2.200	2.380	2.200	2.320	128,067	+0.09(+4.04%)
May 06, 2024	2.210	2.350	2.140	2.230	29,271	+0.06(+2.58%)
May 03, 2024	2.350	2.350	2.150	2.174	43,072	-0.18(-7.49%)
May 02, 2024	2.350	2.370	2.270	2.350	25,397	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: PERF )

Historical Prices