Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: HNRA )

2.200 +0.080 (+3.77%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	2.210	2.210	2.010	2.120	12,223	-0.12(-5.36%)
May 22, 2024	2.260	2.290	2.200	2.240	6,967	-0.03(-1.27%)
May 21, 2024	2.290	2.300	2.200	2.269	12,285	+0.00(+0.17%)
May 20, 2024	2.213	2.320	2.213	2.265	3,846	-0.03(-1.52%)
May 17, 2024	2.300	2.320	2.260	2.300	19,757	-0.02(-0.86%)
May 16, 2024	2.300	2.340	2.300	2.320	12,066	-0.01(-0.43%)
May 15, 2024	2.270	2.340	2.170	2.330	35,990	+0.05(+2.19%)
May 14, 2024	2.230	2.370	2.230	2.280	18,588	-0.01(-0.44%)
May 13, 2024	2.320	2.350	2.230	2.290	38,338	+0.00(+0.00%)
May 10, 2024	2.260	2.360	2.250	2.290	22,064	+0.03(+1.46%)
May 09, 2024	2.380	2.380	2.220	2.257	9,616	-0.03(-1.44%)
May 08, 2024	2.350	2.367	2.290	2.290	5,040	-0.01(-0.43%)
May 07, 2024	2.440	2.580	2.220	2.300	166,126	-0.16(-6.50%)
May 06, 2024	2.530	2.606	2.460	2.460	23,892	-0.10(-3.91%)
May 03, 2024	2.770	3.000	2.510	2.560	177,596	-0.24(-8.57%)
May 02, 2024	2.510	2.900	2.470	2.800	118,935	+0.23(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: HNRA )

Historical Prices