Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: FRGE )

1.540 -0.040 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.610	1.610	1.520	1.580	2,329,219	-0.02(-1.25%)
May 30, 2024	1.640	1.660	1.590	1.600	333,997	+0.00(+0.00%)
May 29, 2024	1.650	1.650	1.600	1.600	481,608	-0.05(-3.03%)
May 28, 2024	1.760	1.770	1.630	1.650	441,914	-0.06(-3.51%)
May 24, 2024	1.750	1.750	1.680	1.710	429,717	-0.01(-0.58%)
May 23, 2024	1.800	1.800	1.680	1.720	587,804	-0.07(-3.91%)
May 22, 2024	1.880	1.880	1.780	1.790	472,290	-0.07(-3.76%)
May 21, 2024	1.890	1.960	1.840	1.860	486,637	-0.04(-2.11%)
May 20, 2024	1.820	1.900	1.770	1.900	445,803	+0.11(+6.15%)
May 17, 2024	1.810	1.840	1.770	1.790	413,904	-0.01(-0.56%)
May 16, 2024	1.830	1.870	1.780	1.800	470,207	-0.03(-1.64%)
May 15, 2024	1.910	1.910	1.810	1.830	507,875	-0.05(-2.66%)
May 14, 2024	1.870	1.910	1.830	1.880	449,679	+0.08(+4.44%)
May 13, 2024	1.810	1.850	1.800	1.800	338,673	+0.05(+2.86%)
May 10, 2024	1.800	1.810	1.680	1.750	580,893	+0.00(+0.00%)
May 09, 2024	1.850	1.850	1.740	1.750	706,167	-0.04(-2.23%)
May 08, 2024	1.920	1.990	1.780	1.790	534,223	-0.15(-7.73%)
May 07, 2024	1.970	2.005	1.915	1.940	460,558	-0.05(-2.51%)
May 06, 2024	2.050	2.110	1.960	1.990	549,258	+0.04(+2.05%)
May 03, 2024	1.990	2.000	1.895	1.950	418,226	+0.01(+0.52%)
May 02, 2024	1.930	1.980	1.910	1.940	359,830	+0.03(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: FRGE )

Historical Prices