Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: VINE )

0.4600 -0.0300 (-6.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5300	0.5400	0.5200	0.5200	6,796	+0.02(+3.79%)
May 30, 2023	0.5500	0.5500	0.4900	0.5010	9,259	-0.03(-5.70%)
May 26, 2023	0.4700	0.5313	0.4700	0.5313	4,162	+0.06(+12.61%)
May 25, 2023	0.5400	0.5400	0.4700	0.4718	8,007	-0.04(-7.31%)
May 24, 2023	0.5025	0.5200	0.4700	0.5090	27,277	-0.01(-1.64%)
May 23, 2023	0.5500	0.5500	0.5000	0.5175	15,360	-0.03(-5.91%)
May 22, 2023	0.5000	0.5500	0.4550	0.5500	187,197	+0.06(+11.83%)
May 19, 2023	0.4500	0.5000	0.4251	0.4918	20,780	+0.09(+22.95%)
May 18, 2023	0.4500	0.5100	0.4000	0.4000	22,867	-0.04(-10.09%)
May 17, 2023	0.4500	0.5000	0.4354	0.4449	48,827	-0.01(-1.13%)
May 16, 2023	0.5156	0.5156	0.4500	0.4500	38,571	-0.04(-8.18%)
May 15, 2023	0.5500	0.5500	0.4901	0.4901	19,156	-0.05(-9.22%)
May 12, 2023	0.5000	0.5500	0.5000	0.5399	58,806	+0.01(+1.87%)
May 11, 2023	0.5500	0.5500	0.5200	0.5300	1,109	-0.02(-2.79%)
May 10, 2023	0.5100	0.5500	0.4600	0.5452	93,660	+0.04(+6.90%)
May 09, 2023	0.5100	0.5100	0.5099	0.5100	12,137	+0.01(+0.99%)
May 08, 2023	0.4700	0.5300	0.4700	0.5050	33,946	-0.02(-2.88%)
May 05, 2023	0.4900	0.5200	0.4900	0.5200	18,904	-0.01(-1.89%)
May 04, 2023	0.5000	0.5300	0.4500	0.5300	69,284	+0.06(+12.22%)
May 03, 2023	0.5299	0.5299	0.4500	0.4723	36,538	-0.01(-1.60%)
May 02, 2023	0.4900	0.5240	0.4568	0.4800	23,294	-0.01(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: VINE )

Historical Prices