Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enfusion Inc Cl A (NY: ENFN )

8.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.570	8.902	8.570	8.840	233,514	+0.19(+2.20%)
May 05, 2023	8.670	8.785	8.580	8.650	345,590	+0.11(+1.29%)
May 04, 2023	8.420	8.660	8.400	8.540	220,720	+0.14(+1.67%)
May 03, 2023	8.630	8.880	8.330	8.400	406,546	-0.16(-1.87%)
May 02, 2023	8.500	8.840	8.370	8.560	763,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enfusion Inc Cl A (NY: ENFN )

Historical Prices