Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wallbox N.V. Cl A (NY: WBX )

1.310 -0.090 (-6.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.59	10.64	9.800	9.800	310,279	-0.78(-7.37%)
May 27, 2022	9.970	10.68	9.970	10.58	382,283	+0.41(+4.03%)
May 26, 2022	9.840	10.27	9.840	10.17	242,138	+0.25(+2.52%)
May 25, 2022	9.950	10.00	9.760	9.920	136,357	+0.07(+0.71%)
May 24, 2022	9.900	9.990	9.730	9.850	90,348	-0.12(-1.20%)
May 23, 2022	9.550	10.00	9.350	9.970	198,203	+0.35(+3.64%)
May 20, 2022	10.00	10.13	9.100	9.620	493,003	-0.43(-4.28%)
May 19, 2022	10.10	10.35	10.01	10.05	468,422	-0.18(-1.76%)
May 18, 2022	10.77	10.86	10.15	10.23	351,142	-0.69(-6.32%)
May 17, 2022	11.04	11.18	10.80	10.92	193,848	+0.15(+1.39%)
May 16, 2022	10.84	11.07	10.67	10.77	197,482	-0.06(-0.55%)
May 13, 2022	11.05	11.38	10.55	10.83	241,217	-0.17(-1.55%)
May 12, 2022	11.35	11.72	10.88	11.00	300,937	+0.29(+2.71%)
May 11, 2022	11.56	11.89	10.63	10.71	693,275	-0.85(-7.35%)
May 10, 2022	11.95	11.99	11.48	11.56	421,483	-0.12(-1.03%)
May 09, 2022	12.11	12.31	11.41	11.68	219,745	-0.67(-5.43%)
May 06, 2022	12.38	12.50	12.11	12.35	123,107	-0.09(-0.72%)
May 05, 2022	11.98	12.70	11.65	12.44	241,628	+0.37(+3.07%)
May 04, 2022	11.81	12.07	11.50	12.07	93,705	+0.33(+2.81%)
May 03, 2022	11.78	12.03	11.72	11.74	158,677	-0.26(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wallbox N.V. Cl A (NY: WBX )

Historical Prices