Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Found Gold Corp (NY: NFGC )

3.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.800	3.880	3.655	3.680	263,438	-0.18(-4.66%)
May 21, 2024	4.040	4.040	3.770	3.860	407,802	-0.17(-4.22%)
May 20, 2024	3.830	4.070	3.800	4.030	485,293	+0.25(+6.61%)
May 17, 2024	3.580	3.785	3.570	3.780	444,502	+0.21(+5.88%)
May 16, 2024	3.570	3.600	3.520	3.570	163,884	+0.02(+0.56%)
May 15, 2024	3.520	3.630	3.440	3.550	355,700	+0.06(+1.72%)
May 14, 2024	3.440	3.490	3.410	3.490	405,824	+0.05(+1.45%)
May 13, 2024	3.550	3.590	3.390	3.440	513,864	-0.13(-3.64%)
May 10, 2024	3.630	3.645	3.520	3.570	300,572	-0.03(-0.83%)
May 09, 2024	3.620	3.645	3.570	3.600	279,279	+0.01(+0.28%)
May 08, 2024	3.640	3.640	3.550	3.590	147,103	-0.05(-1.37%)
May 07, 2024	3.590	3.640	3.550	3.640	193,366	+0.05(+1.39%)
May 06, 2024	3.600	3.620	3.550	3.590	288,957	+0.08(+2.28%)
May 03, 2024	3.590	3.590	3.480	3.510	199,156	-0.02(-0.57%)
May 02, 2024	3.530	3.600	3.520	3.530	185,900	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Found Gold Corp (NY: NFGC )

Historical Prices