Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zevia Pbc Cl A (NY: ZVIA )

0.8300 -0.0145 (-1.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.500	3.800	3.500	3.630	70,537	+0.05(+1.40%)
May 30, 2023	3.720	3.790	3.530	3.580	69,326	-0.15(-4.02%)
May 26, 2023	3.820	3.980	3.590	3.730	66,943	-0.09(-2.36%)
May 25, 2023	4.340	4.340	3.760	3.820	91,254	-0.40(-9.48%)
May 24, 2023	4.210	4.376	4.160	4.220	81,330	+0.01(+0.24%)
May 23, 2023	4.170	4.240	4.070	4.210	116,660	+0.07(+1.69%)
May 22, 2023	3.830	4.220	3.810	4.140	207,278	+0.33(+8.66%)
May 19, 2023	3.840	3.920	3.720	3.810	54,090	+0.02(+0.53%)
May 18, 2023	3.810	3.847	3.640	3.790	52,267	-0.04(-1.04%)
May 17, 2023	3.690	3.875	3.620	3.830	68,326	+0.14(+3.79%)
May 16, 2023	3.620	3.700	3.460	3.690	46,738	+0.11(+3.07%)
May 15, 2023	3.340	3.740	3.340	3.580	111,963	+0.19(+5.60%)
May 12, 2023	3.380	3.500	3.330	3.390	48,039	+0.03(+0.89%)
May 11, 2023	3.380	3.500	3.300	3.360	62,107	-0.02(-0.59%)
May 10, 2023	3.300	3.470	3.260	3.380	68,523	+0.02(+0.60%)
May 09, 2023	3.510	3.600	3.250	3.360	67,680	+0.07(+2.13%)
May 08, 2023	3.350	3.402	3.250	3.290	46,477	-0.13(-3.80%)
May 05, 2023	3.350	3.430	3.300	3.420	43,033	+0.17(+5.23%)
May 04, 2023	3.300	3.430	3.240	3.250	24,211	-0.05(-1.52%)
May 03, 2023	3.340	3.580	3.250	3.300	67,674	-0.05(-1.49%)
May 02, 2023	3.350	3.470	3.320	3.350	45,263	-0.09(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zevia Pbc Cl A (NY: ZVIA )

Historical Prices