Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zevia Pbc Cl A (NY: ZVIA )

0.7590 -0.0538 (-6.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.450	2.540	2.310	2.450	185,285	+0.03(+1.24%)
May 27, 2022	2.360	2.430	2.310	2.420	103,847	+0.07(+2.98%)
May 26, 2022	2.300	2.380	2.250	2.350	193,358	+0.09(+3.98%)
May 25, 2022	2.110	2.260	2.080	2.260	98,876	+0.14(+6.60%)
May 24, 2022	2.260	2.320	2.040	2.120	111,195	-0.15(-6.61%)
May 23, 2022	2.070	2.338	2.000	2.270	374,592	+0.28(+14.07%)
May 20, 2022	2.080	2.080	1.890	1.990	387,426	-0.05(-2.45%)
May 19, 2022	2.140	2.190	1.960	2.040	314,043	-0.06(-2.86%)
May 18, 2022	2.230	2.340	2.050	2.100	353,890	-0.14(-6.25%)
May 17, 2022	2.370	2.435	2.170	2.240	631,528	-0.09(-3.86%)
May 16, 2022	2.430	2.640	2.330	2.330	239,308	-0.16(-6.43%)
May 13, 2022	2.160	2.530	2.070	2.490	960,240	+0.09(+3.75%)
May 12, 2022	2.720	2.798	1.860	2.400	895,414	-0.45(-15.79%)
May 11, 2022	2.730	3.010	2.720	2.850	330,101	+0.13(+4.78%)
May 10, 2022	2.730	2.930	2.660	2.720	211,745	-0.06(-2.16%)
May 09, 2022	3.000	3.030	2.760	2.780	258,968	-0.25(-8.25%)
May 06, 2022	3.280	3.280	3.010	3.030	130,930	-0.25(-7.62%)
May 05, 2022	3.410	3.410	3.220	3.280	231,195	-0.17(-4.93%)
May 04, 2022	3.260	3.460	3.150	3.450	194,644	+0.20(+6.15%)
May 03, 2022	3.330	3.460	3.230	3.250	138,117	-0.09(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zevia Pbc Cl A (NY: ZVIA )

Historical Prices