Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueriver Acquisition Corp Cl A (NY: BLUA )

11.04 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				9.800	0	+0.00(+0.00%)
May 25, 2022	9.800	9.800	9.800	9.800	39,272	-0.01(-0.10%)
May 20, 2022				9.810	3	+0.02(+0.20%)
May 19, 2022	9.790	9.790	9.790	9.790	2,700	-0.01(-0.10%)
May 18, 2022	9.800	9.800	9.800	9.800	7,850	+0.01(+0.10%)
May 17, 2022	9.800	9.800	9.790	9.790	113,649	-0.02(-0.20%)
May 16, 2022	9.800	9.810	9.800	9.810	2,200	+0.01(+0.10%)
May 13, 2022	9.810	9.810	9.790	9.800	9,904	+0.01(+0.10%)
May 12, 2022	9.800	9.800	9.790	9.790	19,851	-0.01(-0.10%)
May 11, 2022	9.810	9.810	9.800	9.800	55,322	-0.01(-0.10%)
May 10, 2022	9.835	9.835	9.810	9.810	72,494	-0.02(-0.20%)
May 06, 2022				9.830	0	+0.00(+0.00%)
May 05, 2022	9.830	9.830	9.830	9.830	100	+0.00(+0.00%)
May 04, 2022	9.830	9.830	9.830	9.830	72,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blueriver Acquisition Corp Cl A (NY: BLUA )

Historical Prices