Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueriver Acquisition Corp Cl A (NY: BLUA )

11.10 +0.06 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.690	9.690	9.690	9.690	1,107	-0.06(-0.61%)
May 27, 2021	9.750	9.750	9.750	9.750	620	-0.01(-0.10%)
May 26, 2021	9.760	9.760	9.740	9.760	8,971	+0.05(+0.51%)
May 25, 2021	9.710	9.710	9.710	9.710	536	+0.00(+0.00%)
May 24, 2021	9.710	9.710	9.710	9.710	1,010	+0.01(+0.07%)
May 21, 2021	9.700	9.703	9.700	9.703	550	+0.00(+0.03%)
May 20, 2021	9.700	9.700	9.700	9.700	2,001	-0.05(-0.51%)
May 18, 2021		9.750	9.750	9.750	0	+0.08(+0.83%)
May 17, 2021	9.670	9.670	9.670	9.670	3,401	-0.07(-0.72%)
May 14, 2021	9.740	9.740	9.740	9.740	202	+0.03(+0.31%)
May 12, 2021		9.710	9.710	9.710	1	-0.03(-0.31%)
May 11, 2021	9.700	9.740	9.700	9.740	27,728	+0.02(+0.20%)
May 10, 2021	9.760	9.760	9.720	9.720	7,201	+0.00(+0.04%)
May 07, 2021	9.716	9.716	9.716	9.716	204	-0.03(-0.35%)
May 06, 2021	9.770	9.770	9.720	9.750	4,499	+0.02(+0.21%)
May 05, 2021		9.730	9.730	9.730	1,719	+0.00(+0.00%)
May 04, 2021	9.750	9.760	9.720	9.730	39,489	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blueriver Acquisition Corp Cl A (NY: BLUA )

Historical Prices