Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Genesis Acquisition Corp II (NY: NGAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.740	9.850	9.740	9.800	14,803	+0.06(+0.62%)
May 27, 2021	9.750	9.760	9.740	9.740	52,343	-0.02(-0.20%)
May 26, 2021	9.770	9.820	9.730	9.760	57,339	-0.01(-0.10%)
May 25, 2021	9.760	9.890	9.755	9.770	18,043	+0.00(+0.00%)
May 24, 2021	9.830	9.830	9.770	9.770	30,049	-0.06(-0.61%)
May 21, 2021	10.02	10.02	9.800	9.830	18,971	-0.05(-0.51%)
May 20, 2021	9.800	9.890	9.750	9.880	668,361	+0.10(+1.02%)
May 19, 2021	9.950	9.950	9.750	9.780	43,346	-0.13(-1.31%)
May 18, 2021	9.760	9.910	9.730	9.910	55,913	+0.10(+1.02%)
May 17, 2021	9.850	9.880	9.780	9.810	28,342	-0.01(-0.10%)
May 14, 2021	9.880	9.880	9.800	9.820	33,205	-0.07(-0.71%)
May 13, 2021	9.880	9.970	9.840	9.890	22,234	-0.04(-0.40%)
May 12, 2021	9.850	9.980	9.850	9.930	20,525	-0.05(-0.50%)
May 11, 2021	9.860	9.980	9.820	9.980	15,362	+0.02(+0.20%)
May 10, 2021	10.18	10.18	9.830	9.960	47,283	-0.19(-1.87%)
May 07, 2021	10.03	10.20	10.00	10.15	124,518	+0.11(+1.13%)
May 06, 2021	10.12	10.15	10.01	10.04	38,993	-0.12(-1.21%)
May 05, 2021	10.15	10.18	10.12	10.16	36,969	-0.01(-0.10%)
May 04, 2021	10.18	10.18	10.12	10.17	59,335	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Genesis Acquisition Corp II (NY: NGAB )

Historical Prices