Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Capital V Cl A (NY: CCV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.850	9.890	9.810	9.870	534,026	+0.06(+0.61%)
May 27, 2021	9.870	9.900	9.800	9.810	315,830	-0.06(-0.61%)
May 26, 2021	9.950	9.950	9.860	9.870	56,068	-0.05(-0.50%)
May 25, 2021	9.930	9.970	9.870	9.920	28,123	+0.01(+0.10%)
May 24, 2021	9.880	9.950	9.860	9.910	31,030	-0.08(-0.80%)
May 21, 2021	9.920	10.00	9.920	9.990	79,263	+0.07(+0.71%)
May 20, 2021	9.870	9.960	9.850	9.920	73,146	+0.05(+0.51%)
May 19, 2021	9.860	9.900	9.860	9.870	44,991	-0.02(-0.20%)
May 18, 2021	9.910	9.940	9.820	9.890	50,647	-0.01(-0.10%)
May 17, 2021	9.900	9.980	9.870	9.900	72,433	-0.01(-0.10%)
May 14, 2021	9.920	9.960	9.900	9.910	41,419	-0.04(-0.40%)
May 13, 2021	9.850	10.02	9.850	9.950	159,283	+0.01(+0.10%)
May 12, 2021	9.870	9.980	9.860	9.940	87,408	+0.01(+0.10%)
May 11, 2021	9.900	9.980	9.830	9.930	269,889	-0.09(-0.90%)
May 10, 2021	9.990	10.02	9.990	10.02	563,799	+0.01(+0.10%)
May 07, 2021	9.980	10.03	9.980	10.01	278,684	+0.01(+0.10%)
May 06, 2021	9.980	10.02	9.970	10.00	314,437	+0.00(+0.00%)
May 05, 2021	9.990	10.01	9.980	10.00	65,453	-0.01(-0.10%)
May 04, 2021	9.980	10.01	9.980	10.01	97,140	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Churchill Capital V Cl A (NY: CCV )

Historical Prices