Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forest Road Acquisition Corp Cl A (NY: FRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.970	10.18	9.960	10.04	1,335,650	+0.08(+0.80%)
May 27, 2021	9.950	9.970	9.930	9.960	857,740	-0.01(-0.10%)
May 26, 2021	9.920	9.970	9.920	9.970	631,805	+0.04(+0.40%)
May 25, 2021	9.930	9.950	9.910	9.930	286,497	+0.01(+0.10%)
May 24, 2021	9.970	9.980	9.910	9.920	642,819	-0.04(-0.40%)
May 21, 2021	10.00	10.00	9.960	9.960	503,434	+0.01(+0.10%)
May 20, 2021	10.00	10.01	9.950	9.950	882,947	-0.02(-0.20%)
May 19, 2021	9.920	10.00	9.880	9.970	811,266	+0.02(+0.20%)
May 18, 2021	9.940	9.980	9.910	9.950	268,586	+0.02(+0.20%)
May 17, 2021	9.890	9.940	9.890	9.930	397,435	+0.01(+0.10%)
May 14, 2021	9.910	9.960	9.910	9.920	502,499	+0.02(+0.20%)
May 13, 2021	9.980	9.980	9.890	9.900	850,577	-0.08(-0.80%)
May 12, 2021	9.970	10.02	9.930	9.980	1,129,071	+0.02(+0.20%)
May 11, 2021	9.880	9.980	9.830	9.960	1,048,680	+0.01(+0.10%)
May 10, 2021	10.06	10.06	9.910	9.950	759,340	-0.12(-1.19%)
May 07, 2021	10.02	10.12	9.990	10.07	646,794	+0.05(+0.50%)
May 06, 2021	10.03	10.05	9.995	10.02	845,631	-0.03(-0.30%)
May 05, 2021	10.02	10.13	9.990	10.05	875,727	-0.01(-0.10%)
May 04, 2021	10.04	10.09	9.980	10.06	1,274,547	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Forest Road Acquisition Corp Cl A (NY: FRX )

Historical Prices