Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.02	10.04	9.990	10.00	57,813	+0.00(+0.00%)
May 27, 2021	10.00	10.08	9.990	10.00	351,002	+0.00(+0.00%)
May 26, 2021	10.03	10.04	9.990	10.00	191,929	+0.01(+0.10%)
May 25, 2021	9.960	10.00	9.950	9.990	202,088	+0.02(+0.20%)
May 24, 2021	9.970	9.990	9.950	9.970	122,893	-0.01(-0.10%)
May 21, 2021	10.00	10.00	9.960	9.980	127,865	+0.00(+0.00%)
May 20, 2021	9.980	9.990	9.960	9.980	184,567	+0.00(+0.00%)
May 19, 2021	9.970	10.01	9.970	9.980	347,369	-0.01(-0.10%)
May 18, 2021	10.00	10.04	9.980	9.990	786,126	-0.03(-0.30%)
May 17, 2021	10.15	10.16	10.00	10.02	110,632	-0.12(-1.18%)
May 14, 2021	10.04	10.15	10.00	10.14	291,419	+0.10(+1.00%)
May 13, 2021	10.02	10.15	9.975	10.04	364,562	-0.07(-0.69%)
May 12, 2021	9.980	10.12	9.970	10.11	1,538,590	+0.10(+1.00%)
May 11, 2021	10.00	10.05	10.00	10.01	604,346	-0.06(-0.60%)
May 10, 2021	9.950	10.07	9.950	10.07	2,097,370	+0.12(+1.21%)
May 07, 2021	9.950	9.950	9.910	9.950	351,594	-0.01(-0.10%)
May 06, 2021	9.910	9.969	9.910	9.960	45,769	+0.00(+0.00%)
May 05, 2021	9.960	9.970	9.940	9.960	125,668	-0.01(-0.10%)
May 04, 2021	9.950	9.990	9.950	9.970	213,366	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Acquisition Corp Cl A (NY: HZAC )

Historical Prices