Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galiano Gold Inc (NY: GAU )

1.590 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.300	1.330	1.300	1.330	689,806	+0.02(+1.53%)
May 27, 2021	1.290	1.330	1.290	1.310	441,107	+0.01(+0.77%)
May 26, 2021	1.340	1.365	1.290	1.300	798,525	-0.05(-3.70%)
May 25, 2021	1.310	1.360	1.290	1.350	794,694	+0.02(+1.50%)
May 24, 2021	1.350	1.360	1.300	1.330	800,024	-0.02(-1.48%)
May 21, 2021	1.330	1.350	1.280	1.350	1,284,825	+0.06(+4.65%)
May 20, 2021	1.280	1.316	1.270	1.290	512,533	+0.01(+0.78%)
May 19, 2021	1.250	1.320	1.250	1.280	880,581	+0.01(+0.79%)
May 18, 2021	1.340	1.348	1.250	1.270	1,705,459	-0.05(-3.79%)
May 17, 2021	1.250	1.325	1.244	1.320	1,624,264	+0.10(+8.20%)
May 14, 2021	1.200	1.240	1.190	1.220	685,358	+0.02(+1.67%)
May 13, 2021	1.210	1.230	1.182	1.200	519,307	-0.01(-0.83%)
May 12, 2021	1.240	1.260	1.210	1.210	610,506	-0.06(-4.72%)
May 11, 2021	1.200	1.270	1.180	1.270	930,006	+0.04(+3.25%)
May 10, 2021	1.290	1.298	1.230	1.230	1,763,251	-0.06(-4.65%)
May 07, 2021	1.330	1.330	1.275	1.290	1,031,376	-0.01(-0.77%)
May 06, 2021	1.260	1.355	1.260	1.300	1,126,228	+0.01(+0.78%)
May 05, 2021	1.280	1.290	1.250	1.290	786,217	+0.00(+0.00%)
May 04, 2021	1.400	1.410	1.270	1.290	1,827,099	-0.10(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galiano Gold Inc (NY: GAU )

Historical Prices