Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Onto Innovation Inc (NY: ONTO )

227.52 -1.35 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	235.84	238.13	225.31	227.52	420,667	-1.35(-0.59%)
May 22, 2024	232.49	233.32	227.25	228.87	394,963	-1.71(-0.74%)
May 21, 2024	226.70	231.29	224.37	230.58	241,363	+2.88(+1.26%)
May 20, 2024	224.13	231.70	224.13	227.70	417,842	+4.20(+1.88%)
May 17, 2024	225.63	227.49	220.70	223.50	436,489	-0.47(-0.21%)
May 16, 2024	233.02	235.42	223.25	223.97	507,039	-9.66(-4.13%)
May 15, 2024	230.72	234.71	228.36	233.63	469,386	+5.33(+2.33%)
May 14, 2024	221.51	229.35	219.40	228.30	449,424	+6.68(+3.01%)
May 13, 2024	224.50	227.87	219.85	221.62	548,241	-2.73(-1.22%)
May 10, 2024	227.16	233.84	215.18	224.35	999,137	+15.93(+7.64%)
May 09, 2024	207.93	212.41	207.84	208.42	676,926	+2.27(+1.10%)
May 08, 2024	207.79	209.28	204.49	206.15	379,971	-4.98(-2.36%)
May 07, 2024	208.14	213.47	207.99	211.13	740,275	+2.48(+1.19%)
May 06, 2024	202.42	210.11	202.31	208.65	470,824	+7.85(+3.91%)
May 03, 2024	200.00	204.39	197.27	200.80	636,730	+5.09(+2.60%)
May 02, 2024	188.13	195.77	186.50	195.71	644,260	+10.48(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Onto Innovation Inc (NY: ONTO )

Historical Prices