Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4275	4312	4150	4300	18	+12.50(+0.29%)
May 30, 2019	4562	4562	4212	4288	31	-87.50(-2.00%)
May 29, 2019	4500	4500	4206	4375	96	-125.00(-2.78%)
May 28, 2019	4525	4725	4500	4500	46	-150.00(-3.23%)
May 24, 2019	5012	5088	4512	4650	55	-287.50(-5.82%)
May 23, 2019	5312	5312	4900	4938	20	-462.50(-8.56%)
May 22, 2019	5900	5925	5312	5400	34	-462.50(-7.89%)
May 21, 2019	5938	6075	5712	5862	41	-100.00(-1.68%)
May 20, 2019	6025	6162	5688	5962	78	-37.50(-0.62%)
May 17, 2019	5662	6250	5375	6000	142	+300.00(+5.26%)
May 16, 2019	5175	5716	5131	5700	65	+537.50(+10.41%)
May 15, 2019	5150	5202	5000	5162	18	-62.50(-1.20%)
May 14, 2019	4525	5238	4435	5225	71	+375.00(+7.73%)
May 13, 2019	4875	4940	4686	4850	51	-212.50(-4.20%)
May 10, 2019	5071	5102	4975	5062	30	+0.00(+0.00%)
May 09, 2019	5100	5125	4988	5062	24	-25.00(-0.49%)
May 08, 2019	5138	5194	4988	5088	13	-112.50(-2.16%)
May 07, 2019	5138	5362	5000	5200	41	+37.50(+0.73%)
May 06, 2019	5050	5400	5035	5162	27	+112.50(+2.23%)
May 03, 2019	5500	5725	4826	5050	84	-450.00(-8.18%)
May 02, 2019	5500	5750	5356	5500	33	-37.50(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices