Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

1.950 -0.020 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.270	1.290	1.180	1.240	603,121	-0.01(-0.80%)
May 30, 2023	1.330	1.380	1.255	1.250	504,000	-0.07(-5.30%)
May 26, 2023	1.240	1.320	1.180	1.320	1,187,870	+0.12(+10.00%)
May 25, 2023	1.180	1.275	1.130	1.200	798,665	+0.03(+2.56%)
May 24, 2023	1.160	1.210	1.130	1.170	545,718	+0.04(+3.54%)
May 23, 2023	0.9500	1.130	0.9550	1.130	2,633,729	+0.15(+15.48%)
May 22, 2023	0.9350	1.040	0.9350	0.9785	1,421,338	+0.02(+1.93%)
May 19, 2023	0.9800	1.020	0.9350	0.9600	1,174,246	-0.00(-0.02%)
May 18, 2023	0.9050	0.9630	0.8975	0.9602	734,546	+0.06(+6.68%)
May 17, 2023	0.9400	0.9472	0.8900	0.9001	1,407,824	-0.04(-3.74%)
May 16, 2023	0.8950	0.9900	0.8950	0.9351	839,398	+0.03(+3.46%)
May 15, 2023	0.8521	0.9200	0.8521	0.9038	286,851	+0.02(+2.02%)
May 12, 2023	0.8628	0.9151	0.8500	0.8859	364,858	-0.01(-1.02%)
May 11, 2023	0.8900	0.9333	0.8711	0.8950	230,368	-0.03(-2.72%)
May 10, 2023	0.9500	0.9800	0.9000	0.9200	406,483	-0.04(-4.17%)
May 09, 2023	0.9000	1.040	0.9050	0.9600	452,423	+0.02(+1.91%)
May 08, 2023	0.8976	0.9972	0.8976	0.9420	308,497	+0.02(+1.79%)
May 05, 2023	0.8784	0.9430	0.8755	0.9254	359,066	+0.02(+2.16%)
May 04, 2023	0.9200	0.9400	0.8556	0.9058	356,010	+0.01(+1.17%)
May 03, 2023	0.8800	0.9212	0.8760	0.8953	280,698	+0.00(+0.12%)
May 02, 2023	0.9100	0.9384	0.8573	0.8942	236,957	-0.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices