Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.513	2.513	2.300	2.436	12,260	+0.00(+0.21%)
May 30, 2019	2.600	2.599	2.402	2.431	30,459	-0.17(-6.50%)
May 29, 2019	2.700	2.700	2.500	2.600	17,879	-0.20(-7.01%)
May 28, 2019	2.850	2.859	2.680	2.796	16,297	-0.07(-2.31%)
May 24, 2019	2.801	3.199	2.800	2.862	57,710	-0.04(-1.31%)
May 23, 2019	2.900	3.000	2.800	2.900	11,517	-0.03(-1.02%)
May 22, 2019	3.000	3.033	2.800	2.930	12,431	-0.07(-2.33%)
May 21, 2019	2.850	3.080	2.850	3.000	19,234	+0.11(+3.84%)
May 20, 2019	3.108	3.108	2.800	2.889	19,964	-0.07(-2.40%)
May 17, 2019	3.019	3.099	2.900	2.960	31,770	-0.14(-4.49%)
May 16, 2019	3.300	3.300	3.000	3.099	21,033	-0.20(-6.06%)
May 15, 2019	3.300	3.350	3.100	3.299	29,016	-0.07(-2.11%)
May 14, 2019	3.100	3.400	3.053	3.370	25,195	+0.19(+5.97%)
May 13, 2019	3.200	3.300	3.100	3.180	26,070	-0.13(-3.87%)
May 10, 2019	3.600	3.600	3.200	3.308	25,950	-0.11(-3.22%)
May 09, 2019	3.400	3.597	3.200	3.418	100,515	+0.14(+4.14%)
May 08, 2019	3.188	3.317	3.011	3.282	36,667	-0.01(-0.39%)
May 07, 2019	3.400	3.500	3.188	3.295	12,093	-0.19(-5.32%)
May 06, 2019	3.100	3.498	3.100	3.480	24,555	+0.17(+5.30%)
May 03, 2019	3.200	3.500	3.150	3.305	71,520	+0.01(+0.24%)
May 02, 2019	3.162	3.300	3.150	3.297	18,239	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices