Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2579 -0.0160 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.900	2.400	1.890	2.400	173,635	+0.55(+29.73%)
May 30, 2017	1.900	1.900	1.726	1.850	12,205	+0.02(+1.09%)
May 26, 2017	1.995	2.000	1.799	1.830	21,173	-0.07(-3.68%)
May 25, 2017	1.799	2.100	1.708	1.900	85,494	+0.10(+5.56%)
May 24, 2017	1.767	2.074	1.700	1.800	22,843	+0.12(+6.95%)
May 23, 2017	1.700	1.750	1.650	1.683	18,223	-0.07(-3.83%)
May 22, 2017	1.785	1.790	1.603	1.750	28,004	+0.05(+2.94%)
May 19, 2017	1.700	1.800	1.650	1.700	28,371	+0.01(+0.89%)
May 18, 2017	1.700	2.000	1.600	1.685	97,297	-0.01(-0.88%)
May 17, 2017	1.575	2.535	1.575	1.700	162,402	+0.20(+13.33%)
May 16, 2017	1.806	1.900	1.451	1.500	43,449	-0.22(-12.79%)
May 15, 2017	2.200	2.200	1.600	1.720	45,401	-0.43(-20.00%)
May 12, 2017	2.200	2.350	2.000	2.150	21,705	-0.10(-4.27%)
May 11, 2017	2.401	2.548	2.200	2.246	20,559	-0.16(-6.49%)
May 10, 2017	2.450	2.470	2.400	2.402	5,942	-0.01(-0.44%)
May 09, 2017	2.470	2.470	2.410	2.413	14,191	-0.05(-1.84%)
May 08, 2017	2.480	2.480	2.400	2.458	6,753	+0.06(+2.33%)
May 05, 2017	2.425	2.500	2.400	2.402	17,685	+0.00(+0.08%)
May 04, 2017	2.467	2.650	2.320	2.400	39,173	-0.10(-3.88%)
May 03, 2017	2.499	2.499	2.400	2.497	7,962	+0.10(+4.04%)
May 02, 2017	2.460	2.549	2.400	2.400	4,910	-0.15(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices