Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USD Partners LP (NY: USDP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.000	1.020	0.9300	0.9400	170,348	-0.05(-5.05%)
May 30, 2023	1.050	1.090	0.9800	0.9900	146,894	-0.06(-5.71%)
May 26, 2023	1.200	1.270	1.020	1.050	275,067	-0.27(-20.45%)
May 25, 2023	1.410	1.410	1.310	1.320	30,148	+0.00(+0.00%)
May 24, 2023	1.350	1.387	1.300	1.320	67,253	-0.10(-7.04%)
May 23, 2023	1.410	1.495	1.410	1.420	48,591	-0.06(-4.05%)
May 22, 2023	1.540	1.540	1.480	1.480	81,699	-0.06(-3.90%)
May 19, 2023	1.580	1.597	1.520	1.540	106,834	-0.04(-2.53%)
May 18, 2023	1.540	1.590	1.540	1.580	23,301	+0.01(+0.64%)
May 17, 2023	1.600	1.600	1.520	1.570	64,897	+0.00(+0.00%)
May 16, 2023	1.580	1.610	1.520	1.570	59,314	-0.08(-4.85%)
May 15, 2023	1.630	1.660	1.520	1.650	274,305	+0.09(+5.77%)
May 12, 2023	1.650	1.650	1.550	1.560	57,943	-0.06(-3.70%)
May 11, 2023	1.650	1.700	1.610	1.620	50,853	-0.06(-3.57%)
May 10, 2023	1.660	1.692	1.600	1.680	101,586	-0.01(-0.59%)
May 09, 2023	1.750	1.750	1.680	1.690	73,190	+0.00(+0.00%)
May 08, 2023	1.970	1.970	1.650	1.690	168,834	-0.17(-9.14%)
May 05, 2023	1.990	2.200	1.780	1.860	320,056	-0.15(-7.46%)
May 04, 2023	2.160	2.690	1.650	2.010	518,741	-1.25(-38.34%)
May 03, 2023	3.250	3.296	3.180	3.260	26,205	+0.05(+1.56%)
May 02, 2023	3.190	3.260	3.180	3.210	22,990	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

USD Partners LP (NY: USDP )

Historical Prices