Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.006	6.006	5.748	5.773	40,184	-0.17(-2.89%)
May 27, 2021	5.687	6.118	5.687	5.945	112,244	+0.26(+4.54%)
May 26, 2021	5.808	5.808	5.679	5.687	64,858	-0.05(-0.90%)
May 25, 2021	5.928	5.928	5.679	5.739	107,591	-0.15(-2.63%)
May 24, 2021	5.558	5.911	5.489	5.894	124,864	+0.42(+7.70%)
May 21, 2021	5.292	5.550	5.292	5.472	196,561	+0.18(+3.41%)
May 20, 2021	5.162	5.292	5.162	5.292	39,436	+0.12(+2.33%)
May 19, 2021	5.180	5.206	5.111	5.171	148,415	-0.12(-2.28%)
May 18, 2021	5.188	5.317	5.162	5.292	90,674	+0.07(+1.32%)
May 17, 2021	5.025	5.249	4.965	5.223	147,668	+0.22(+4.48%)
May 14, 2021	4.965	5.042	4.904	4.999	198,038	+0.12(+2.47%)
May 13, 2021	4.913	4.939	4.818	4.879	43,403	-0.03(-0.53%)
May 12, 2021	4.861	4.982	4.827	4.904	129,822	+0.04(+0.88%)
May 11, 2021	4.904	4.904	4.861	4.861	49,762	-0.15(-2.92%)
May 10, 2021	4.896	5.008	4.818	5.008	105,396	+0.05(+1.04%)
May 07, 2021	4.965	5.016	4.904	4.956	103,028	-0.02(-0.35%)
May 06, 2021	4.887	5.016	4.793	4.973	168,503	+0.07(+1.40%)
May 05, 2021	4.879	4.965	4.745	4.904	374,621	+0.06(+1.24%)
May 04, 2021	4.861	4.904	4.775	4.844	106,107	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

USD Partners LP (NY: USDP )

Historical Prices