Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.148	7.148	6.993	6.993	29,559	-0.16(-2.17%)
May 30, 2017	7.226	7.252	7.071	7.148	78,007	-0.08(-1.10%)
May 26, 2017	7.252	7.268	7.187	7.228	21,609	-0.08(-1.04%)
May 25, 2017	7.304	7.473	7.281	7.304	33,258	+0.00(+0.00%)
May 24, 2017	7.252	7.407	7.252	7.304	47,266	+0.00(+0.00%)
May 23, 2017	7.278	7.407	7.176	7.304	34,225	+0.05(+0.71%)
May 22, 2017	7.200	7.304	7.200	7.252	17,781	+0.08(+1.08%)
May 19, 2017	7.097	7.278	7.019	7.174	21,992	+0.10(+1.47%)
May 18, 2017	7.200	7.200	7.019	7.071	10,272	-0.13(-1.80%)
May 17, 2017	7.252	7.252	7.097	7.200	30,882	-0.07(-0.92%)
May 16, 2017	7.252	7.356	7.252	7.267	46,107	-0.01(-0.15%)
May 15, 2017	7.382	7.382	7.177	7.278	45,936	+0.03(+0.36%)
May 12, 2017	7.019	7.304	7.019	7.252	79,901	+0.23(+3.32%)
May 11, 2017	7.045	7.123	7.019	7.019	23,878	+0.00(+0.00%)
May 10, 2017	7.123	7.148	7.019	7.019	45,797	-0.10(-1.45%)
May 09, 2017	6.812	7.200	6.812	7.123	29,497	+0.28(+4.09%)
May 08, 2017	6.838	6.893	6.786	6.843	20,934	-0.05(-0.68%)
May 05, 2017	6.605	6.967	6.605	6.889	35,588	+0.21(+3.10%)
May 04, 2017	7.148	7.200	6.610	6.682	123,497	-0.29(-4.20%)
May 03, 2017	7.051	7.101	6.950	6.975	67,325	-0.03(-0.36%)
May 02, 2017	7.101	7.132	6.956	7.000	80,690	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

USD Partners LP (NY: USDP )

Historical Prices