Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.969	6.075	5.836	6.019	181,428	+0.02(+0.35%)
May 30, 2018	5.857	6.005	5.857	5.998	186,691	+0.15(+2.62%)
May 29, 2018	5.964	5.964	5.844	5.844	150,959	-0.15(-2.57%)
May 25, 2018		5.999	5.999	5.999	0	+0.00(+0.00%)
May 24, 2018	5.957	6.034	5.914	5.999	130,833	+0.03(+0.47%)
May 23, 2018	5.971	6.013	5.865	5.971	473,171	-0.04(-0.70%)
May 22, 2018	5.865	6.069	5.830	6.013	244,435	+0.17(+2.88%)
May 21, 2018	5.907	5.907	5.781	5.844	239,208	-0.03(-0.48%)
May 18, 2018	5.837	5.876	5.746	5.872	209,982	+0.01(+0.12%)
May 17, 2018	5.900	5.907	5.788	5.865	187,060	-0.05(-0.83%)
May 16, 2018	5.914	5.929	5.848	5.914	309,920	+0.05(+0.84%)
May 15, 2018	5.921	5.921	5.823	5.865	163,635	-0.10(-1.65%)
May 14, 2018	5.971	6.006	5.907	5.964	39,149	+0.00(+0.00%)
May 11, 2018	6.097	6.097	5.950	5.964	94,404	-0.13(-2.18%)
May 10, 2018	6.027	6.132	6.027	6.097	192,585	+0.07(+1.16%)
May 09, 2018	5.957	6.034	5.957	6.027	128,705	+0.07(+1.18%)
May 08, 2018	6.069	6.069	5.914	5.957	105,602	-0.11(-1.73%)
May 07, 2018	6.160	6.160	6.041	6.062	88,541	-0.06(-0.92%)
May 04, 2018	6.055	6.165	6.034	6.118	284,354	+0.04(+0.69%)
May 03, 2018	6.174	6.174	6.013	6.076	280,617	-0.11(-1.70%)
May 02, 2018	6.202	6.244	6.139	6.181	348,882	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices