Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Energy Solutions Group (NY: HLX )

10.30 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.31	11.65	10.90	11.25	2,245,929	+0.14(+1.26%)
May 28, 2009	10.99	11.20	10.53	11.11	2,147,514	+0.32(+2.97%)
May 27, 2009	10.58	11.07	10.48	10.79	3,079,319	+0.25(+2.37%)
May 26, 2009	9.710	10.56	9.630	10.54	2,068,627	+0.71(+7.22%)
May 22, 2009	9.690	10.12	9.690	9.830	2,078,045	+0.18(+1.87%)
May 21, 2009	10.08	10.15	9.270	9.650	2,335,087	-0.60(-5.85%)
May 20, 2009	10.39	10.72	10.18	10.25	2,018,152	-0.01(-0.10%)
May 19, 2009	10.36	10.50	9.910	10.26	2,291,521	+0.07(+0.69%)
May 18, 2009	9.380	10.20	9.380	10.19	2,082,483	+0.86(+9.22%)
May 15, 2009	9.610	9.910	9.200	9.330	1,830,851	-0.38(-3.91%)
May 14, 2009	9.350	9.840	8.920	9.710	2,162,865	+0.29(+3.08%)
May 13, 2009	10.25	10.43	9.340	9.420	2,485,780	-1.15(-10.88%)
May 12, 2009	10.66	10.95	10.19	10.57	2,202,872	-0.03(-0.28%)
May 11, 2009	11.05	11.14	10.45	10.60	2,344,731	-0.70(-6.19%)
May 08, 2009	10.74	11.36	10.64	11.30	3,175,750	+0.76(+7.21%)
May 07, 2009	11.47	11.50	10.27	10.54	3,752,016	-0.50(-4.53%)
May 06, 2009	10.98	11.58	10.37	11.04	6,357,588	+1.26(+12.88%)
May 05, 2009	9.950	10.08	9.520	9.780	2,514,268	-0.20(-2.00%)
May 04, 2009	9.860	9.990	9.700	9.980	2,595,180	+0.55(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Energy Solutions Group (NY: HLX )

Historical Prices