Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DWS Municipal Income Trust (NY: KTF )

9.540 +0.040 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.790	9.790	9.747	9.776	90,608	+0.01(+0.15%)
May 30, 2017	9.768	9.783	9.742	9.761	49,933	-0.01(-0.07%)
May 26, 2017	9.747	9.804	9.739	9.768	104,046	+0.05(+0.52%)
May 25, 2017	9.725	9.746	9.704	9.718	81,932	+0.01(+0.07%)
May 24, 2017	9.725	9.733	9.697	9.711	69,810	+0.01(+0.15%)
May 23, 2017	9.675	9.711	9.654	9.697	66,933	+0.05(+0.52%)
May 22, 2017	9.639	9.711	9.632	9.646	122,392	+0.00(+0.00%)
May 19, 2017	9.675	9.679	9.639	9.646	70,722	-0.03(-0.30%)
May 18, 2017	9.661	9.689	9.661	9.675	46,605	-0.01(-0.07%)
May 17, 2017	9.689	9.689	9.668	9.682	33,029	+0.05(+0.52%)
May 16, 2017	9.639	9.675	9.625	9.632	173,378	-0.03(-0.30%)
May 15, 2017	9.604	9.675	9.604	9.661	37,491	+0.04(+0.37%)
May 12, 2017	9.632	9.646	9.589	9.625	125,386	+0.05(+0.52%)
May 11, 2017	9.596	9.618	9.575	9.575	81,570	-0.03(-0.30%)
May 10, 2017	9.604	9.604	9.571	9.604	84,616	+0.01(+0.07%)
May 09, 2017	9.596	9.604	9.568	9.596	121,680	+0.02(+0.22%)
May 08, 2017	9.575	9.604	9.554	9.575	138,791	-0.04(-0.37%)
May 05, 2017	9.604	9.639	9.588	9.611	90,595	+0.03(+0.30%)
May 04, 2017	9.589	9.611	9.568	9.582	56,051	-0.03(-0.30%)
May 03, 2017	9.561	9.611	9.559	9.611	113,034	+0.08(+0.82%)
May 02, 2017	9.497	9.568	9.489	9.532	114,213	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

DWS Municipal Income Trust (NY: KTF )

Historical Prices