Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Drilling Products Inc (NY: SDPI )

1.200 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.050	1.120	1.030	1.045	530,360	-0.01(-0.48%)
May 27, 2022	1.040	1.050	1.010	1.050	150,862	+0.03(+2.94%)
May 26, 2022	1.000	1.050	0.9960	1.020	133,838	+0.02(+2.00%)
May 25, 2022	1.000	1.000	0.9900	1.000	96,133	+0.01(+0.91%)
May 24, 2022	0.9910	1.010	0.9910	0.9910	52,989	-0.02(-1.88%)
May 23, 2022	0.9810	1.020	0.9810	1.010	115,924	+0.03(+2.96%)
May 20, 2022	0.9810	1.000	0.9810	0.9810	51,491	-0.00(-0.01%)
May 19, 2022	0.9800	1.010	0.9751	0.9811	70,868	+0.03(+2.77%)
May 18, 2022	1.020	1.040	0.9547	0.9547	153,171	-0.09(-8.20%)
May 17, 2022	1.010	1.070	1.010	1.040	160,787	+0.00(+0.00%)
May 16, 2022	0.9900	1.050	0.9520	1.040	465,947	+0.09(+9.12%)
May 13, 2022	1.000	1.050	0.8500	0.9531	549,128	-0.01(-0.94%)
May 12, 2022	0.9900	0.9999	0.9501	0.9621	239,121	-0.05(-4.74%)
May 11, 2022	1.050	1.060	1.000	1.010	201,856	+0.00(+0.00%)
May 10, 2022	1.100	1.100	1.010	1.010	104,330	+0.00(+0.00%)
May 09, 2022	1.080	1.100	0.9900	1.010	328,380	-0.06(-5.57%)
May 06, 2022	1.060	1.070	1.050	1.070	154,751	+0.01(+0.91%)
May 05, 2022	1.080	1.130	1.020	1.060	206,753	-0.03(-2.75%)
May 04, 2022	1.060	1.100	1.030	1.090	372,028	+0.06(+5.81%)
May 03, 2022	1.020	1.060	1.000	1.030	170,892	+0.03(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Drilling Products Inc (NY: SDPI )

Historical Prices