Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Drilling Products Inc (NY: SDPI )

1.200 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7847	0.8214	0.7757	0.7852	169,463	-0.00(-0.05%)
May 27, 2021	0.7864	0.8299	0.7600	0.7856	645,381	-0.00(-0.17%)
May 26, 2021	0.7800	0.8099	0.7500	0.7869	112,401	+0.00(+0.19%)
May 25, 2021	0.7900	0.7990	0.7721	0.7854	94,497	-0.00(-0.57%)
May 24, 2021	0.8013	0.8013	0.7800	0.7899	111,451	+0.00(+0.05%)
May 21, 2021	0.7570	0.8160	0.7570	0.7895	223,339	+0.02(+2.53%)
May 20, 2021	0.7700	0.7855	0.7300	0.7700	209,813	-0.00(-0.53%)
May 19, 2021	0.7900	0.7900	0.7700	0.7741	141,882	-0.03(-3.24%)
May 18, 2021	0.7900	0.8165	0.7800	0.8000	176,229	+0.02(+2.35%)
May 17, 2021	0.7800	0.8499	0.7500	0.7816	1,014,791	+0.02(+2.83%)
May 14, 2021	0.7252	0.8000	0.7252	0.7601	439,827	+0.02(+2.72%)
May 13, 2021	0.8001	0.8301	0.7300	0.7400	851,076	-0.09(-11.25%)
May 12, 2021	0.8130	1.220	0.8130	0.8338	8,356,210	+0.04(+5.54%)
May 11, 2021	0.7900	0.8100	0.7705	0.7900	38,272	-0.03(-3.08%)
May 10, 2021	0.8500	0.8500	0.7701	0.8151	144,723	-0.00(-0.11%)
May 07, 2021	0.8100	0.8379	0.7903	0.8160	157,558	+0.01(+1.61%)
May 06, 2021	0.8300	0.8498	0.8023	0.8031	93,267	-0.05(-5.50%)
May 05, 2021	0.8600	0.8800	0.8300	0.8498	63,604	-0.02(-2.71%)
May 04, 2021	0.8080	0.8736	0.8002	0.8735	135,133	+0.06(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Drilling Products Inc (NY: SDPI )

Historical Prices