Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Drilling Products Inc (NY: SDPI )

1.360 +0.040 (+3.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.180	3.360	3.120	3.200	42,007	+0.09(+2.89%)
May 28, 2015	3.240	3.290	3.100	3.110	39,720	-0.04(-1.27%)
May 27, 2015	3.210	3.210	3.150	3.150	1,655	-0.01(-0.32%)
May 26, 2015	3.200	3.210	3.160	3.160	1,794	-0.03(-0.94%)
May 22, 2015	3.200	3.190	3.190	3.190	3,300	+0.02(+0.63%)
May 21, 2015	3.220	3.260	3.060	3.170	57,475	-0.09(-2.76%)
May 20, 2015	3.250	3.355	3.210	3.260	5,534	-0.02(-0.61%)
May 19, 2015	3.410	3.435	3.280	3.280	6,608	-0.11(-3.24%)
May 18, 2015	3.440	3.490	3.390	3.390	16,096	-0.11(-3.14%)
May 15, 2015	3.370	3.500	3.370	3.500	5,504	+0.18(+5.42%)
May 14, 2015	3.520	3.550	3.310	3.320	15,522	-0.22(-6.21%)
May 13, 2015	3.460	3.570	3.381	3.540	6,900	+0.05(+1.43%)
May 12, 2015	3.490	3.490	3.480	3.490	1,055	+0.06(+1.75%)
May 11, 2015	3.490	3.580	3.390	3.430	4,017	-0.12(-3.38%)
May 08, 2015	3.670	3.670	3.400	3.550	11,379	-0.02(-0.56%)
May 07, 2015	3.600	3.620	3.500	3.570	2,160	-0.06(-1.65%)
May 06, 2015	3.650	3.650	3.550	3.630	2,133	+0.03(+0.83%)
May 05, 2015	3.670	3.690	3.470	3.600	7,156	-0.09(-2.44%)
May 04, 2015	3.710	3.720	3.650	3.690	6,847	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Drilling Products Inc (NY: SDPI )

Historical Prices