Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.92 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.580	4.690	4.580	4.610	147,061	+0.12(+2.67%)
May 27, 2021	4.440	4.540	4.400	4.490	170,442	+0.08(+1.81%)
May 26, 2021	4.350	4.470	4.350	4.410	89,217	+0.04(+0.92%)
May 25, 2021	4.590	4.640	4.340	4.370	141,588	-0.17(-3.74%)
May 24, 2021	4.610	4.690	4.500	4.540	25,661	-0.07(-1.52%)
May 21, 2021	4.710	4.710	4.566	4.610	30,455	-0.08(-1.71%)
May 20, 2021	4.720	4.800	4.670	4.690	100,471	-0.02(-0.42%)
May 19, 2021	4.770	4.790	4.650	4.710	36,369	-0.08(-1.67%)
May 18, 2021	4.810	4.850	4.710	4.790	79,539	-0.07(-1.44%)
May 17, 2021	4.760	4.880	4.710	4.860	41,671	+0.17(+3.62%)
May 14, 2021	4.720	4.930	4.690	4.690	104,497	-0.03(-0.64%)
May 13, 2021	4.580	4.730	4.580	4.720	81,488	+0.13(+2.83%)
May 12, 2021	4.460	4.600	4.440	4.590	94,997	+0.13(+2.91%)
May 11, 2021	4.360	4.480	4.350	4.460	62,494	-0.06(-1.33%)
May 10, 2021	4.620	4.700	4.450	4.520	75,676	+0.00(+0.00%)
May 07, 2021	4.380	4.520	4.380	4.520	59,355	+0.20(+4.63%)
May 06, 2021	4.380	4.440	4.320	4.320	62,546	-0.05(-1.14%)
May 05, 2021	4.410	4.450	4.350	4.370	78,086	-0.02(-0.46%)
May 04, 2021	4.420	4.500	4.350	4.390	49,955	-0.10(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices