Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.501	1.543	1.501	1.509	35,351	+0.01(+0.56%)
May 30, 2013	1.493	1.543	1.493	1.501	116,444	+0.02(+1.13%)
May 29, 2013	1.501	1.509	1.484	1.484	40,530	+0.00(+0.00%)
May 28, 2013	1.501	1.526	1.484	1.484	88,595	-0.02(-1.12%)
May 24, 2013	1.526	1.543	1.501	1.501	61,446	-0.01(-0.56%)
May 23, 2013	1.511	1.551	1.509	1.509	33,259	-0.02(-1.10%)
May 22, 2013	1.551	1.551	1.526	1.526	93,215	-0.03(-1.62%)
May 21, 2013	1.543	1.560	1.535	1.551	64,804	+0.00(+0.00%)
May 20, 2013	1.526	1.551	1.501	1.551	76,484	+0.02(+1.09%)
May 17, 2013	1.518	1.560	1.509	1.535	69,280	+0.02(+1.10%)
May 16, 2013	1.543	1.543	1.501	1.518	48,859	-0.01(-0.55%)
May 15, 2013	1.551	1.551	1.496	1.526	70,543	+0.03(+2.25%)
May 13, 2013	1.484	1.509	1.451	1.493	114,297	-0.01(-0.56%)
May 10, 2013	1.501	1.543	1.501	1.501	38,565	-0.01(-0.56%)
May 09, 2013	1.551	1.551	1.501	1.509	37,374	-0.03(-1.64%)
May 08, 2013	1.543	1.551	1.493	1.535	40,078	+0.03(+1.67%)
May 07, 2013	1.518	1.551	1.501	1.509	44,322	+0.02(+1.12%)
May 06, 2013	1.467	1.518	1.454	1.493	130,614	+0.03(+1.71%)
May 03, 2013	1.509	1.509	1.467	1.467	87,714	+0.00(+0.00%)
May 02, 2013	1.493	1.509	1.451	1.467	71,814	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices