Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.59 +0.56 (+3.11%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.598	1.598	1.483	1.512	88,156	-0.13(-7.89%)
May 30, 2012	1.634	1.641	1.605	1.641	37,959	+0.01(+0.88%)
May 29, 2012	1.763	1.782	1.619	1.627	45,188	-0.16(-8.87%)
May 25, 2012	1.742	1.799	1.727	1.785	20,034	+0.05(+2.90%)
May 24, 2012	1.814	1.814	1.735	1.735	25,743	-0.06(-3.60%)
May 23, 2012	1.835	1.835	1.763	1.799	59,246	-0.04(-1.96%)
May 22, 2012	1.756	1.835	1.756	1.835	188,764	+0.12(+6.70%)
May 21, 2012	1.720	1.735	1.691	1.720	51,590	+0.02(+1.27%)
May 18, 2012	1.677	1.771	1.648	1.699	152,942	+0.04(+2.61%)
May 17, 2012	1.742	1.778	1.619	1.655	104,215	-0.09(-4.96%)
May 16, 2012	1.799	1.799	1.727	1.742	55,827	-0.09(-5.10%)
May 15, 2012	1.886	1.930	1.785	1.835	112,254	-0.03(-1.54%)
May 14, 2012	1.857	1.958	1.835	1.864	132,480	-0.03(-1.52%)
May 11, 2012	1.965	1.965	1.879	1.893	142,020	-0.05(-2.59%)
May 10, 2012	1.951	1.954	1.929	1.943	92,747	+0.00(+0.00%)
May 09, 2012	1.871	1.958	1.864	1.943	155,016	+0.09(+4.65%)
May 08, 2012	1.871	1.876	1.857	1.857	40,824	+0.00(+0.00%)
May 07, 2012	1.871	1.900	1.850	1.857	55,155	-0.01(-0.77%)
May 04, 2012	1.907	1.928	1.843	1.871	28,941	-0.01(-0.76%)
May 03, 2012	1.835	2.015	1.835	1.886	93,734	+0.05(+2.74%)
May 02, 2012	1.864	1.915	1.792	1.835	94,280	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices