Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.85 -1.00 (-5.31%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.774	4.208	3.723	4.208	335,484	+0.47(+12.55%)
May 30, 2007	3.601	3.754	3.601	3.738	27,058	+0.04(+0.96%)
May 29, 2007	3.754	3.815	3.698	3.703	945,867	-0.03(-0.68%)
May 25, 2007	3.723	3.769	3.687	3.728	42,940	+0.03(+0.83%)
May 24, 2007	3.825	3.871	3.596	3.698	72,743	-0.10(-2.68%)
May 23, 2007	4.019	4.039	3.774	3.800	256,074	-0.10(-2.49%)
May 22, 2007	3.978	3.978	3.886	3.896	32,744	-0.05(-1.16%)
May 21, 2007	3.866	3.958	3.779	3.942	101,174	+0.12(+3.21%)
May 18, 2007	3.794	3.937	3.789	3.820	261,172	+0.01(+0.27%)
May 17, 2007	3.830	3.876	3.774	3.810	44,509	-0.02(-0.40%)
May 16, 2007	3.902	3.902	3.794	3.825	26,274	-0.05(-1.32%)
May 15, 2007	4.075	4.075	3.845	3.876	144,703	+0.05(+1.33%)
May 14, 2007	3.820	3.871	3.800	3.825	63,724	+0.06(+1.49%)
May 11, 2007	3.774	3.820	3.754	3.769	88,626	-0.01(-0.14%)
May 10, 2007	3.907	3.917	3.774	3.774	56,469	-0.08(-2.12%)
May 09, 2007	3.738	3.876	3.703	3.856	132,742	+0.15(+4.13%)
May 08, 2007	3.641	3.708	3.570	3.703	33,528	+0.02(+0.41%)
May 07, 2007	3.672	3.692	3.596	3.687	25,881	+0.07(+1.83%)
May 04, 2007	3.596	3.672	3.596	3.621	22,940	-0.01(-0.28%)
May 03, 2007	3.667	3.723	3.611	3.631	90,390	-0.04(-1.11%)
May 02, 2007	3.667	3.672	3.626	3.672	32,548	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices