Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

21.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.4044	0.4044	0.3768	0.3768	37,861	-0.06(-14.58%)
May 28, 2002	0.4596	0.4596	0.4412	0.4412	9,791	-0.01(-2.04%)
May 27, 2002	0.4688	0.4688	0.4228	0.4504	164,502	+0.00(+0.00%)
May 24, 2002	0.4688	0.4688	0.4228	0.4504	164,502	-0.00(-1.01%)
May 23, 2002	0.4504	0.4734	0.4412	0.4550	35,250	+0.00(+0.00%)
May 22, 2002	0.4596	0.4963	0.4504	0.4550	36,120	-0.00(-1.00%)
May 21, 2002	0.4642	0.4734	0.4504	0.4596	51,134	-0.00(-0.99%)
May 20, 2002	0.4734	0.4825	0.4642	0.4642	49,176	-0.01(-1.94%)
May 17, 2002	0.4825	0.4825	0.4596	0.4734	31,986	+0.00(+0.00%)
May 16, 2002	0.5055	0.5147	0.4642	0.4734	30,898	-0.03(-6.36%)
May 15, 2002	0.5193	0.5193	0.5055	0.5055	31,333	-0.02(-4.35%)
May 14, 2002	0.5055	0.5285	0.5055	0.5285	32,639	+0.00(+0.00%)
May 13, 2002	0.5239	0.5469	0.5239	0.5285	28,722	-0.04(-7.26%)
May 10, 2002	0.5699	0.5699	0.5699	0.5699	5,657	+0.02(+3.33%)
May 09, 2002	0.5515	0.5515	0.5423	0.5515	7,833	-0.02(-4.00%)
May 08, 2002	0.6204	0.6204	0.5745	0.5745	166,025	-0.03(-5.30%)
May 07, 2002	0.6342	0.6342	0.6066	0.6066	36,556	-0.00(-0.75%)
May 06, 2002	0.6296	0.6296	0.6066	0.6112	26,981	+0.00(+0.76%)
May 03, 2002	0.6158	0.6434	0.6020	0.6066	198,446	-0.01(-1.49%)
May 02, 2002	0.6664	0.6664	0.6020	0.6158	489,371	-0.04(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices