Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enlink Midstream Llc (NY: ENLC )

12.96 +0.12 (+0.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.689	8.956	8.577	8.722	787,795	+0.07(+0.84%)
May 27, 2016	8.577	8.650	8.650	8.650	549,763	-0.03(-0.32%)
May 26, 2016	8.867	8.972	8.561	8.677	784,843	-0.09(-1.02%)
May 25, 2016	8.377	8.917	8.232	8.766	1,337,290	+0.47(+5.70%)
May 24, 2016	8.321	8.477	8.143	8.293	698,978	-0.01(-0.13%)
May 23, 2016	8.371	8.533	8.215	8.305	1,068,947	-0.18(-2.16%)
May 20, 2016	8.243	8.583	8.210	8.488	2,773,569	+0.27(+3.32%)
May 19, 2016	7.926	8.371	7.926	8.215	936,495	+0.18(+2.29%)
May 18, 2016	8.087	8.176	7.898	8.032	1,194,743	-0.08(-1.03%)
May 17, 2016	7.976	8.160	7.881	8.115	1,090,947	+0.12(+1.53%)
May 16, 2016	7.826	8.101	7.720	7.993	890,412	+0.34(+4.44%)
May 13, 2016	7.603	7.809	7.531	7.653	714,615	-0.01(-0.07%)
May 12, 2016	7.954	8.071	7.539	7.659	373,839	-0.20(-2.55%)
May 11, 2016	7.553	7.954	7.453	7.859	514,149	+0.27(+3.52%)
May 10, 2016	7.375	7.776	7.375	7.592	514,501	+0.22(+2.94%)
May 09, 2016	7.659	7.676	6.963	7.375	764,534	-0.26(-3.36%)
May 06, 2016	7.408	7.815	7.408	7.631	1,880,462	+0.12(+1.56%)
May 05, 2016	7.770	7.965	7.497	7.514	559,336	-0.07(-0.88%)
May 04, 2016	7.531	8.048	7.392	7.581	585,162	+0.07(+0.89%)
May 03, 2016	7.737	7.738	7.358	7.514	1,591,455	-0.36(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enlink Midstream Llc (NY: ENLC )

Historical Prices