Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.66 +0.59 (+2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.680	8.753	8.508	8.688	1,241,036	-0.02(-0.20%)
May 28, 2020	8.980	8.980	8.680	8.705	1,032,032	-0.26(-2.87%)
May 27, 2020	8.997	9.031	8.714	8.963	1,091,366	+0.09(+1.06%)
May 26, 2020	8.877	8.945	8.817	8.868	1,181,075	+0.26(+2.99%)
May 22, 2020	8.620	8.620	8.431	8.611	764,396	-0.05(-0.59%)
May 21, 2020	8.843	8.851	8.585	8.662	1,219,120	-0.11(-1.27%)
May 20, 2020	8.662	8.808	8.598	8.774	922,197	+0.31(+3.65%)
May 19, 2020	8.748	8.748	8.457	8.465	1,320,694	-0.22(-2.57%)
May 18, 2020	8.517	8.748	8.465	8.688	1,686,995	+0.63(+7.88%)
May 15, 2020	8.054	8.238	7.968	8.054	538,668	+0.00(+0.00%)
May 14, 2020	7.848	8.139	7.653	8.054	1,124,443	+0.06(+0.75%)
May 13, 2020	8.311	8.337	7.921	7.993	1,346,626	-0.38(-4.51%)
May 12, 2020	8.602	8.611	8.371	8.371	968,793	-0.15(-1.71%)
May 11, 2020	8.611	8.626	8.474	8.517	808,781	-0.14(-1.59%)
May 08, 2020	8.465	8.662	8.435	8.654	871,080	+0.38(+4.56%)
May 07, 2020	8.319	8.448	8.229	8.277	1,464,364	+0.20(+2.44%)
May 06, 2020	8.362	8.409	8.079	8.079	595,017	-0.22(-2.69%)
May 05, 2020	8.662	8.723	8.281	8.302	1,068,828	-0.01(-0.10%)
May 04, 2020	7.899	8.311	7.848	8.311	1,000,729	+0.29(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fidelity Energy MSCI ETF (NY: FENY )

Historical Prices