Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mix Telematics Ltd ADR (NY: MIXT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.631	9.913	9.565	9.744	6,363	-0.06(-0.58%)
May 27, 2022	9.584	10.04	9.584	9.800	14,187	+0.34(+3.58%)
May 26, 2022	8.916	9.763	8.841	9.462	16,952	+0.07(+0.75%)
May 25, 2022	9.283	9.432	9.283	9.391	1,215	+0.21(+2.31%)
May 24, 2022	9.311	9.565	9.132	9.179	8,465	-0.20(-2.11%)
May 23, 2022	9.546	9.659	9.274	9.377	4,195	+0.16(+1.73%)
May 20, 2022	9.480	9.480	9.095	9.217	11,747	-0.24(-2.58%)
May 19, 2022	9.140	9.589	9.140	9.462	6,819	+0.09(+1.00%)
May 18, 2022	9.609	9.609	9.264	9.368	9,811	-0.05(-0.50%)
May 17, 2022	9.405	9.443	9.179	9.415	9,872	-0.03(-0.30%)
May 16, 2022	9.292	9.452	9.010	9.443	6,950	+0.30(+3.29%)
May 13, 2022	9.085	9.537	9.029	9.142	15,845	+0.27(+3.08%)
May 12, 2022	8.963	9.368	8.869	8.869	25,485	-0.38(-4.07%)
May 11, 2022	9.067	9.309	9.067	9.245	11,456	+0.00(+0.00%)
May 10, 2022	9.580	9.589	9.161	9.245	16,324	-0.11(-1.21%)
May 09, 2022	9.744	9.904	9.358	9.358	22,448	-0.49(-4.97%)
May 06, 2022	9.781	10.01	9.613	9.847	22,957	-0.05(-0.48%)
May 05, 2022	10.36	10.37	9.603	9.894	13,062	-0.47(-4.54%)
May 04, 2022	10.02	10.72	10.02	10.36	26,159	+0.24(+2.32%)
May 03, 2022	10.10	10.29	9.922	10.13	9,623	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mix Telematics Ltd ADR (NY: MIXT )

Historical Prices