Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.090	4.090	3.900	3.950	79,100	-0.16(-3.89%)
May 30, 2019	4.190	4.310	4.040	4.110	72,304	-0.09(-2.14%)
May 29, 2019	4.480	4.510	4.180	4.200	46,563	-0.34(-7.49%)
May 28, 2019	4.670	4.730	4.490	4.540	35,157	-0.14(-2.99%)
May 24, 2019	4.690	4.790	4.660	4.680	59,500	-0.03(-0.64%)
May 23, 2019	4.680	4.730	4.590	4.710	32,739	-0.03(-0.63%)
May 22, 2019	4.520	4.830	4.520	4.740	42,004	+0.14(+3.04%)
May 21, 2019	4.550	4.730	4.550	4.600	74,405	+0.04(+0.88%)
May 20, 2019	4.480	4.660	4.480	4.560	36,222	+0.06(+1.33%)
May 17, 2019	4.470	4.580	4.470	4.500	126,000	+0.00(+0.00%)
May 16, 2019	4.340	4.550	4.329	4.500	61,659	+0.18(+4.17%)
May 15, 2019	4.100	4.360	4.040	4.320	267,952	+0.10(+2.37%)
May 14, 2019	4.100	4.310	4.080	4.220	198,425	+0.07(+1.69%)
May 13, 2019	4.300	4.355	4.090	4.150	103,007	-0.23(-5.25%)
May 10, 2019	4.470	4.537	4.340	4.380	44,500	-0.10(-2.23%)
May 09, 2019	4.500	4.540	4.460	4.480	58,123	-0.03(-0.67%)
May 08, 2019	4.550	4.640	4.500	4.510	44,373	-0.06(-1.31%)
May 07, 2019	4.600	4.700	4.530	4.570	41,703	-0.07(-1.51%)
May 06, 2019	4.620	4.740	4.620	4.640	41,309	-0.12(-2.52%)
May 03, 2019	5.130	5.240	4.600	4.760	76,400	+0.08(+1.71%)
May 02, 2019	4.700	4.856	4.610	4.680	59,455	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Home Co. Llc (NY: NWHM )

Historical Prices