Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Alliance Bancorp (NY: WAL )

58.57 -2.02 (-3.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.216	7.440	7.100	7.216	445,592	-0.19(-2.54%)
May 27, 2010	7.172	7.405	7.037	7.405	282,574	+0.41(+5.90%)
May 26, 2010	6.992	7.198	6.894	6.992	1,853	+0.08(+1.17%)
May 25, 2010	6.759	6.956	6.499	6.912	471,367	-0.04(-0.64%)
May 24, 2010	7.019	7.189	6.858	6.956	395,690	-0.08(-1.15%)
May 21, 2010	6.732	7.216	6.728	7.037	398,582	+0.16(+2.35%)
May 20, 2010	6.965	7.064	6.858	6.876	488,676	-0.63(-8.36%)
May 19, 2010	7.333	7.539	7.270	7.503	559,888	+0.12(+1.58%)
May 18, 2010	7.790	7.844	7.306	7.387	5,912	-0.28(-3.63%)
May 17, 2010	7.772	7.808	7.387	7.665	243,348	-0.02(-0.23%)
May 14, 2010	7.683	7.844	7.476	7.683	280,815	-0.21(-2.61%)
May 13, 2010	7.907	8.059	7.763	7.889	323,489	-0.07(-0.90%)
May 12, 2010	7.844	7.978	7.674	7.960	523,382	+0.11(+1.37%)
May 11, 2010	7.951	8.202	7.786	7.853	770,620	+0.30(+3.91%)
May 10, 2010	7.351	7.593	7.333	7.557	662,212	+0.56(+7.94%)
May 07, 2010	7.315	7.593	6.903	7.001	927,043	-0.39(-5.33%)
May 06, 2010	7.396	7.691	6.867	7.396	111	-0.30(-3.96%)
May 05, 2010	7.674	7.978	7.608	7.700	487,903	+0.05(+0.70%)
May 04, 2010	7.683	7.736	7.396	7.647	515,062	-0.11(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Alliance Bancorp (NY: WAL )

Historical Prices