Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexgen Energy Ltd (NY: NXE )

7.780 -0.090 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.410	1.420	1.355	1.400	300,900	+0.01(+0.72%)
May 28, 2020	1.390	1.410	1.350	1.390	303,818	-0.01(-0.71%)
May 27, 2020	1.400	1.400	1.320	1.400	276,587	+0.00(+0.00%)
May 26, 2020	1.350	1.440	1.350	1.400	336,227	+0.04(+2.94%)
May 22, 2020	1.360	1.380	1.300	1.360	184,400	+0.00(+0.00%)
May 21, 2020	1.310	1.370	1.290	1.360	410,352	+0.06(+4.62%)
May 20, 2020	1.290	1.320	1.260	1.300	392,390	-0.01(-0.76%)
May 19, 2020	1.300	1.340	1.280	1.310	453,001	-0.03(-2.24%)
May 18, 2020	1.350	1.400	1.307	1.340	158,730	+0.03(+2.29%)
May 15, 2020	1.260	1.340	1.260	1.310	306,800	+0.02(+1.55%)
May 14, 2020	1.320	1.340	1.260	1.290	613,749	-0.05(-3.73%)
May 13, 2020	1.430	1.430	1.220	1.340	1,298,758	-0.09(-6.29%)
May 12, 2020	1.470	1.560	1.405	1.430	937,729	-0.03(-2.05%)
May 11, 2020	1.390	1.460	1.340	1.460	409,290	+0.05(+3.55%)
May 08, 2020	1.380	1.430	1.380	1.410	287,900	+0.03(+2.17%)
May 07, 2020	1.410	1.420	1.370	1.380	332,988	+0.00(+0.00%)
May 06, 2020	1.470	1.470	1.340	1.380	402,481	-0.08(-5.48%)
May 05, 2020	1.470	1.500	1.385	1.460	517,078	+0.02(+1.39%)
May 04, 2020	1.360	1.450	1.272	1.440	794,884	+0.09(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexgen Energy Ltd (NY: NXE )

Historical Prices