Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexgen Energy Ltd (NY: NXE )

7.780 -0.090 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.900	1.940	1.890	1.890	240,995	-0.03(-1.56%)
May 30, 2018	1.830	1.950	1.830	1.920	139,130	+0.08(+4.35%)
May 29, 2018	1.940	1.940	1.800	1.840	344,632	-0.13(-6.60%)
May 25, 2018		1.970	1.970	1.970	0	+0.00(+0.00%)
May 24, 2018	1.940	1.970	1.900	1.970	153,935	+0.03(+1.55%)
May 23, 2018	1.940	1.960	1.900	1.940	163,704	-0.02(-1.02%)
May 22, 2018	2.000	2.010	1.920	1.960	208,347	-0.03(-1.51%)
May 21, 2018	1.940	1.992	1.940	1.990	139,668	+0.09(+4.74%)
May 18, 2018	1.910	1.915	1.870	1.900	658,696	-0.01(-0.52%)
May 17, 2018	1.930	1.930	1.852	1.910	217,715	+0.02(+1.06%)
May 16, 2018	1.880	1.940	1.850	1.890	408,044	-0.01(-0.53%)
May 15, 2018	2.010	2.010	1.883	1.900	345,383	-0.10(-5.00%)
May 14, 2018	2.030	2.030	1.960	2.000	193,119	+0.00(+0.00%)
May 11, 2018	2.020	2.030	1.970	2.000	224,268	-0.02(-0.99%)
May 10, 2018	2.010	2.020	1.920	2.020	430,513	+0.06(+3.06%)
May 09, 2018	1.980	2.030	1.950	1.960	213,079	+0.01(+0.51%)
May 08, 2018	1.950	1.990	1.930	1.950	169,613	-0.01(-0.51%)
May 07, 2018	2.040	2.050	1.945	1.960	224,378	-0.07(-3.45%)
May 04, 2018	2.050	2.060	2.000	2.030	193,644	-0.03(-1.46%)
May 03, 2018	2.160	2.160	2.030	2.060	184,639	-0.09(-4.14%)
May 02, 2018	2.000	2.180	1.950	2.149	803,708	+0.17(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexgen Energy Ltd (NY: NXE )

Historical Prices