Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4320 -0.0008 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.500	1.530	1.310	1.450	1,056,962	+0.03(+2.10%)
May 29, 2014	1.460	1.630	1.380	1.420	1,708,982	-0.09(-5.96%)
May 28, 2014	1.850	1.980	1.500	1.510	6,341,790	+0.03(+2.03%)
May 27, 2014	1.380	1.510	1.260	1.480	2,156,344	+0.16(+12.12%)
May 23, 2014	1.520	1.320	1.320	1.320	3,419,000	-0.28(-17.50%)
May 22, 2014	2.200	2.340	1.600	1.600	11,623,000	-0.40(-20.00%)
May 21, 2014	1.360	2.080	1.270	2.000	20,824,110	+0.75(+60.00%)
May 20, 2014	0.9500	1.290	0.9100	1.250	1,752,000	+0.32(+34.38%)
May 19, 2014	0.8900	1.050	0.8810	0.9302	181,361	+0.01(+1.11%)
May 16, 2014	0.8799	1.090	0.8500	0.9200	408,028	+0.05(+5.75%)
May 15, 2014	0.8500	0.9200	0.7901	0.8700	110,570	+0.05(+6.10%)
May 14, 2014	1.000	1.010	0.8000	0.8200	455,102	-0.16(-16.33%)
May 13, 2014	0.8017	1.090	0.8017	0.9800	1,187,106	+0.16(+19.51%)
May 12, 2014	0.8500	0.8500	0.7830	0.8200	155,059	-0.03(-3.52%)
May 09, 2014	0.8679	0.8679	0.8208	0.8499	83,496	-0.02(-2.30%)
May 08, 2014	0.8789	0.8800	0.8200	0.8699	271,641	+0.05(+6.09%)
May 07, 2014	0.8300	0.9100	0.7900	0.8200	716,683	+0.00(+0.00%)
May 06, 2014	0.8400	0.9000	0.7017	0.8200	1,010,045	+0.14(+19.97%)
May 05, 2014	0.6300	0.7115	0.6300	0.6835	71,276	+0.01(+2.01%)
May 02, 2014	0.6633	0.6800	0.6500	0.6700	12,437	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices