Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Knot Offshore Partners LP (NY: KNOP )

6.300 +0.270 (+4.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.299	5.309	4.985	4.985	117,032	-0.30(-5.75%)
May 30, 2023	4.769	5.339	4.760	5.290	543,281	+0.58(+12.29%)
May 26, 2023	4.809	5.054	4.563	4.711	565,590	-0.10(-2.04%)
May 25, 2023	4.809	4.868	4.696	4.809	172,251	-0.07(-1.41%)
May 24, 2023	5.025	5.029	4.853	4.877	226,144	-0.13(-2.55%)
May 23, 2023	4.907	5.167	4.907	5.005	209,159	+0.07(+1.39%)
May 22, 2023	4.760	5.025	4.730	4.936	243,272	+0.17(+3.50%)
May 19, 2023	4.760	4.897	4.730	4.769	170,344	+0.06(+1.25%)
May 18, 2023	4.534	4.730	4.426	4.711	345,230	+0.19(+4.12%)
May 17, 2023	4.396	4.553	4.377	4.524	137,693	+0.16(+3.60%)
May 16, 2023	4.446	4.534	4.340	4.367	202,385	-0.09(-1.98%)
May 15, 2023	4.318	4.514	4.318	4.455	156,070	+0.14(+3.18%)
May 12, 2023	4.387	4.475	4.284	4.318	147,420	-0.09(-2.00%)
May 11, 2023	4.426	4.524	4.328	4.406	141,998	-0.09(-1.97%)
May 10, 2023	4.426	4.539	4.377	4.495	306,524	+0.09(+2.00%)
May 09, 2023	4.308	4.475	4.264	4.406	299,270	+0.07(+1.58%)
May 08, 2023	4.357	4.436	4.318	4.338	160,154	-0.04(-0.90%)
May 05, 2023	4.318	4.504	4.318	4.377	352,812	+0.10(+2.29%)
May 04, 2023	4.377	4.377	4.200	4.279	191,308	-0.04(-0.91%)
May 03, 2023	4.426	4.455	4.318	4.318	162,307	-0.14(-3.08%)
May 02, 2023	4.622	4.622	4.387	4.455	140,252	-0.17(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Knot Offshore Partners LP (NY: KNOP )

Historical Prices