Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.020 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.870	2.875	2.830	2.850	308,949	-0.01(-0.35%)
May 30, 2024	2.821	2.860	2.821	2.860	396,055	+0.04(+1.40%)
May 29, 2024	2.801	2.821	2.791	2.821	379,999	+0.00(+0.00%)
May 28, 2024	2.821	2.840	2.801	2.821	464,860	+0.00(+0.00%)
May 24, 2024	2.791	2.840	2.791	2.821	595,564	+0.04(+1.42%)
May 23, 2024	2.850	2.860	2.780	2.781	419,469	-0.07(-2.43%)
May 22, 2024	2.850	2.870	2.831	2.850	628,046	-0.01(-0.35%)
May 21, 2024	2.860	2.870	2.845	2.860	284,923	+0.01(+0.35%)
May 20, 2024	2.860	2.880	2.850	2.850	360,976	-0.01(-0.35%)
May 17, 2024	2.860	2.860	2.821	2.860	594,427	+0.01(+0.35%)
May 16, 2024	2.860	2.870	2.850	2.850	352,272	-0.01(-0.35%)
May 15, 2024	2.840	2.860	2.821	2.860	336,891	+0.04(+1.40%)
May 14, 2024	2.811	2.830	2.810	2.821	268,124	+0.01(+0.35%)
May 13, 2024	2.850	2.850	2.731	2.811	534,107	-0.02(-0.70%)
May 10, 2024	2.860	2.870	2.821	2.830	145,216	-0.02(-0.69%)
May 09, 2024	2.821	2.870	2.821	2.850	331,804	+0.04(+1.39%)
May 08, 2024	2.821	2.840	2.811	2.811	499,630	-0.04(-1.37%)
May 07, 2024	2.850	2.860	2.821	2.850	612,480	+0.01(+0.35%)
May 06, 2024	2.821	2.850	2.821	2.840	285,633	+0.03(+1.05%)
May 03, 2024	2.801	2.821	2.801	2.811	241,361	+0.03(+1.06%)
May 02, 2024	2.772	2.782	2.754	2.782	156,378	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Convertible & Income Fund II (NY: NCZ )

Historical Prices