Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Convertible & Income Fund II (NY: NCZ )

2.875 -0.005 (-0.17%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.454	2.462	2.419	2.454	585,383	+0.01(+0.35%)
May 30, 2023	2.462	2.488	2.436	2.445	769,673	-0.01(-0.35%)
May 26, 2023	2.410	2.454	2.410	2.454	810,469	+0.04(+1.79%)
May 25, 2023	2.428	2.428	2.384	2.410	832,970	+0.00(+0.00%)
May 24, 2023	2.445	2.445	2.384	2.410	677,166	-0.03(-1.41%)
May 23, 2023	2.471	2.488	2.428	2.445	559,424	-0.03(-1.05%)
May 22, 2023	2.531	2.549	2.454	2.471	1,125,696	-0.05(-2.05%)
May 19, 2023	2.514	2.531	2.505	2.523	833,055	+0.01(+0.34%)
May 18, 2023	2.514	2.531	2.497	2.514	560,079	-0.01(-0.34%)
May 17, 2023	2.505	2.540	2.483	2.523	442,418	+0.02(+0.69%)
May 16, 2023	2.523	2.527	2.491	2.505	732,947	-0.02(-0.68%)
May 15, 2023	2.514	2.531	2.505	2.523	452,182	+0.00(+0.00%)
May 12, 2023	2.540	2.540	2.505	2.523	635,726	-0.03(-1.02%)
May 11, 2023	2.531	2.549	2.514	2.549	296,529	+0.02(+0.68%)
May 10, 2023	2.514	2.549	2.513	2.531	255,645	+0.03(+1.03%)
May 09, 2023	2.540	2.540	2.505	2.505	202,624	-0.03(-1.35%)
May 08, 2023	2.540	2.540	2.501	2.540	343,840	+0.02(+0.68%)
May 05, 2023	2.505	2.540	2.505	2.523	218,988	+0.03(+1.37%)
May 04, 2023	2.505	2.531	2.463	2.488	500,881	-0.02(-0.68%)
May 03, 2023	2.514	2.540	2.505	2.505	237,880	-0.01(-0.34%)
May 02, 2023	2.565	2.574	2.505	2.514	401,102	-0.06(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Convertible & Income Fund II (NY: NCZ )

Historical Prices