Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.356	7.356	7.285	7.324	83,778	-0.03(-0.43%)
May 27, 2022	7.301	7.387	7.285	7.356	110,085	+0.08(+1.08%)
May 26, 2022	7.207	7.317	7.168	7.277	83,548	+0.09(+1.31%)
May 25, 2022	7.136	7.219	7.136	7.183	38,995	+0.00(+0.00%)
May 24, 2022	7.207	7.207	7.136	7.183	97,600	-0.04(-0.54%)
May 23, 2022	7.254	7.270	7.191	7.223	130,235	-0.03(-0.43%)
May 20, 2022	7.277	7.277	7.219	7.254	34,930	+0.00(+0.00%)
May 19, 2022	7.207	7.285	7.207	7.254	61,142	-0.05(-0.64%)
May 18, 2022	7.293	7.324	7.254	7.301	94,096	-0.04(-0.53%)
May 17, 2022	7.207	7.340	7.207	7.340	80,482	+0.15(+2.15%)
May 16, 2022	7.193	7.217	7.146	7.185	89,246	-0.02(-0.32%)
May 13, 2022	7.216	7.318	7.201	7.209	108,703	-0.02(-0.22%)
May 12, 2022	7.302	7.302	7.185	7.224	85,463	-0.09(-1.28%)
May 11, 2022	7.427	7.466	7.318	7.318	62,387	-0.13(-1.78%)
May 10, 2022	7.520	7.520	7.450	7.450	109,523	-0.02(-0.31%)
May 09, 2022	7.395	7.473	7.372	7.473	174,679	-0.06(-0.83%)
May 06, 2022	7.575	7.575	7.512	7.536	245,045	-0.03(-0.41%)
May 05, 2022	7.645	7.652	7.567	7.567	74,579	-0.12(-1.52%)
May 04, 2022	7.637	7.715	7.621	7.684	108,173	+0.02(+0.30%)
May 03, 2022	7.652	7.668	7.613	7.660	65,182	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices