Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.088	6.121	5.944	6.005	386,250	-0.13(-2.06%)
May 30, 2013	6.110	6.231	6.079	6.132	254,573	+0.04(+0.64%)
May 29, 2013	6.140	6.223	6.062	6.092	340,135	-0.15(-2.38%)
May 28, 2013	6.332	6.332	6.149	6.241	304,157	-0.09(-1.38%)
May 24, 2013	6.289	6.363	6.289	6.328	260,822	+0.03(+0.42%)
May 23, 2013	6.254	6.306	6.236	6.302	184,400	+0.04(+0.63%)
May 22, 2013	6.215	6.271	6.210	6.262	188,974	+0.03(+0.42%)
May 21, 2013	6.210	6.236	6.197	6.236	211,352	+0.04(+0.70%)
May 20, 2013	6.184	6.210	6.162	6.193	174,482	-0.01(-0.14%)
May 17, 2013	6.215	6.228	6.171	6.201	129,950	+0.02(+0.35%)
May 16, 2013	6.206	6.254	6.149	6.180	262,376	-0.00(-0.07%)
May 15, 2013	6.241	6.249	6.132	6.184	161,398	+0.01(+0.18%)
May 13, 2013	6.229	6.229	6.151	6.173	209,812	-0.03(-0.49%)
May 10, 2013	6.091	6.203	6.091	6.203	287,281	+0.09(+1.49%)
May 09, 2013	6.052	6.117	6.034	6.112	192,839	+0.07(+1.08%)
May 08, 2013	5.978	6.052	5.965	6.047	206,937	+0.05(+0.87%)
May 07, 2013	5.969	6.008	5.952	5.995	185,799	+0.00(+0.00%)
May 06, 2013	5.961	6.004	5.913	5.995	113,626	+0.01(+0.14%)
May 03, 2013	5.974	5.991	5.948	5.987	127,528	+0.02(+0.36%)
May 02, 2013	6.004	6.017	5.921	5.965	249,767	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices