Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.274	5.311	5.244	5.266	155,511	+0.00(+0.00%)
May 23, 2011	5.248	5.270	5.248	5.266	170,972	-0.00(-0.07%)
May 20, 2011	5.359	5.396	5.248	5.270	240,212	-0.06(-1.18%)
May 19, 2011	5.322	5.333	5.303	5.333	215,271	+0.04(+0.77%)
May 18, 2011	5.307	5.314	5.259	5.292	207,346	+0.03(+0.56%)
May 17, 2011	5.259	5.285	5.222	5.262	208,753	-0.01(-0.21%)
May 16, 2011	5.240	5.303	5.203	5.274	170,627	+0.03(+0.50%)
May 13, 2011	5.218	5.274	5.218	5.248	211,544	+0.01(+0.14%)
May 12, 2011	5.192	5.244	5.166	5.240	170,824	+0.05(+0.91%)
May 11, 2011	5.182	5.200	5.123	5.193	270,303	+0.01(+0.21%)
May 10, 2011	5.178	5.189	5.149	5.182	369,939	+0.01(+0.29%)
May 09, 2011	5.141	5.167	5.134	5.167	212,979	+0.02(+0.36%)
May 06, 2011	5.119	5.149	5.112	5.149	208,963	+0.04(+0.87%)
May 05, 2011	5.126	5.126	5.104	5.104	178,807	-0.04(-0.72%)
May 04, 2011	5.134	5.149	5.097	5.141	200,997	+0.00(+0.00%)
May 03, 2011	5.134	5.145	5.108	5.141	219,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices